Indicators

Kimco Realty (NY: KIM )

18.72 +0.19 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.50	23.50	23.07	23.32	3,418,834	-0.14(-0.59%)
Sep 27, 2007	23.60	23.73	23.40	23.46	2,253,697	-0.02(-0.09%)
Sep 26, 2007	23.26	23.53	23.24	23.48	2,146,101	+0.26(+1.11%)
Sep 25, 2007	23.85	23.86	23.09	23.22	2,975,656	-0.74(-3.08%)
Sep 24, 2007	23.56	24.09	23.56	23.96	2,910,710	+0.36(+1.51%)
Sep 21, 2007	23.52	23.97	23.36	23.60	9,390,276	+0.13(+0.57%)
Sep 20, 2007	24.00	24.00	23.42	23.47	2,763,566	-0.53(-2.19%)
Sep 19, 2007	23.60	24.54	23.60	24.00	5,285,768	+0.54(+2.29%)
Sep 18, 2007	22.69	23.96	22.71	23.46	5,506,388	+0.77(+3.41%)
Sep 17, 2007	22.47	22.88	22.40	22.69	3,713,124	+0.25(+1.10%)
Sep 14, 2007	22.14	22.59	21.82	22.44	3,199,571	+0.07(+0.32%)
Sep 13, 2007	21.91	22.55	21.86	22.37	2,866,509	+0.66(+3.04%)
Sep 12, 2007	21.48	21.85	21.33	21.71	2,137,959	+0.03(+0.14%)
Sep 11, 2007	21.05	21.67	21.05	21.67	2,856,234	+0.72(+3.42%)
Sep 10, 2007	21.15	21.34	20.64	20.96	2,292,083	+0.01(+0.02%)
Sep 07, 2007	21.42	21.43	20.79	20.95	3,423,875	-0.84(-3.84%)
Sep 06, 2007	21.60	21.91	21.34	21.79	1,767,674	+0.19(+0.86%)
Sep 05, 2007	22.24	22.24	21.47	21.60	2,805,635	-0.93(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.