Indicators

Interpublic GroupCompanies (NY: IPG )

30.34 +0.06 (+0.20%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.44	10.70	10.34	10.34	4,143,406	-0.31(-2.88%)
Sep 27, 2002	11.26	11.37	10.56	10.65	3,530,454	-0.71(-6.26%)
Sep 26, 2002	10.69	11.45	10.69	11.36	4,067,860	+0.69(+6.48%)
Sep 25, 2002	10.41	10.83	10.28	10.67	2,609,186	+0.39(+3.81%)
Sep 24, 2002	10.38	10.51	10.24	10.28	3,470,384	-0.27(-2.60%)
Sep 23, 2002	10.34	10.61	10.28	10.55	4,195,814	+0.18(+1.76%)
Sep 20, 2002	10.31	10.51	10.31	10.37	4,493,862	+0.03(+0.32%)
Sep 19, 2002	10.87	10.94	10.28	10.34	6,407,500	-0.93(-8.28%)
Sep 18, 2002	11.35	11.45	10.87	11.27	1,931,107	-0.21(-1.82%)
Sep 17, 2002	11.75	11.91	11.34	11.48	1,785,377	-0.10(-0.90%)
Sep 16, 2002	11.66	11.81	11.42	11.58	1,680,869	-0.09(-0.78%)
Sep 13, 2002	11.88	11.88	11.50	11.67	2,845,939	-0.22(-1.87%)
Sep 12, 2002	12.27	12.28	11.76	11.90	1,535,906	-0.37(-3.03%)
Sep 11, 2002	12.37	12.48	12.26	12.27	1,650,375	+0.03(+0.27%)
Sep 10, 2002	12.14	12.46	11.91	12.24	1,915,170	+0.08(+0.70%)
Sep 09, 2002	11.84	12.20	11.53	12.15	1,812,960	+0.11(+0.92%)
Sep 06, 2002	11.68	12.16	11.58	12.04	2,326,308	+0.63(+5.49%)
Sep 05, 2002	11.27	11.60	10.83	11.41	2,884,555	+0.14(+1.27%)
Sep 04, 2002	11.16	11.29	10.82	11.27	3,769,812	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.