Indicators

Idex Corp (NY: IEX )

210.00 +1.27 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	209.00	210.48	208.64	210.00	526,751	+1.27(+0.61%)
Sep 20, 2024	209.92	210.87	207.20	208.73	3,999,177	-1.77(-0.84%)
Sep 19, 2024	208.93	210.84	206.85	210.50	509,278	+4.90(+2.38%)
Sep 18, 2024	205.67	208.80	204.15	205.60	449,541	+0.91(+0.44%)
Sep 17, 2024	203.19	206.30	202.68	204.69	495,607	+2.01(+0.99%)
Sep 16, 2024	201.80	204.26	201.68	202.68	790,238	+2.90(+1.45%)
Sep 13, 2024	198.77	200.91	198.60	199.78	420,491	+1.67(+0.84%)
Sep 12, 2024	197.61	198.43	194.60	198.11	437,038	+0.98(+0.50%)
Sep 11, 2024	197.18	197.43	192.59	197.13	466,187	-0.42(-0.21%)
Sep 10, 2024	197.74	198.41	196.10	197.55	270,538	+0.38(+0.19%)
Sep 09, 2024	196.78	198.22	195.08	197.17	578,758	+2.03(+1.04%)
Sep 06, 2024	197.04	199.47	194.78	195.14	374,645	-1.63(-0.83%)
Sep 05, 2024	200.36	200.69	195.80	196.77	557,920	-3.62(-1.81%)
Sep 04, 2024	203.01	203.12	199.69	200.39	681,902	-2.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.