Indicators

Horace Mann Educators Corp (NY: HMN )

33.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.34	37.80	37.22	37.38	173,795	-0.08(-0.22%)
Sep 27, 2018	37.67	37.86	37.47	37.47	100,037	-0.21(-0.55%)
Sep 26, 2018	38.01	38.01	37.59	37.67	90,555	-0.21(-0.55%)
Sep 25, 2018	38.09	38.11	37.80	37.88	96,218	-0.08(-0.22%)
Sep 24, 2018	38.67	38.67	37.80	37.97	119,205	-0.83(-2.15%)
Sep 21, 2018	38.76	38.93	38.59	38.80	336,781	+0.04(+0.11%)
Sep 20, 2018	38.42	38.84	38.34	38.76	77,374	+0.50(+1.31%)
Sep 19, 2018	38.05	38.65	38.05	38.26	148,413	+0.21(+0.55%)
Sep 18, 2018	38.17	38.30	37.97	38.05	70,009	-0.12(-0.33%)
Sep 17, 2018	39.01	39.01	38.13	38.17	73,822	-0.83(-2.13%)
Sep 14, 2018	38.17	39.13	38.05	39.01	136,442	+0.75(+1.96%)
Sep 13, 2018	38.05	38.38	38.01	38.26	65,960	+0.28(+0.73%)
Sep 12, 2018	37.98	38.14	37.65	37.98	91,855	+0.00(+0.00%)
Sep 11, 2018	37.98	38.45	37.81	37.98	72,230	-0.25(-0.65%)
Sep 10, 2018	38.81	38.85	38.14	38.23	98,626	-0.41(-1.07%)
Sep 07, 2018	38.43	38.64	38.14	38.64	87,259	+0.08(+0.21%)
Sep 06, 2018	38.52	38.76	38.39	38.56	70,195	+0.08(+0.21%)
Sep 05, 2018	38.43	38.85	38.31	38.47	63,211	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.