Indicators

Cigna Corp (NY: CI )

338.65 +0.55 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.17	50.39	49.56	49.87	1,376,368	-0.12(-0.24%)
Sep 27, 2007	50.36	50.53	49.67	49.99	661,255	-0.07(-0.15%)
Sep 26, 2007	49.09	50.29	48.37	50.07	1,534,202	+1.30(+2.67%)
Sep 25, 2007	48.94	49.60	48.64	48.76	1,637,216	-0.40(-0.82%)
Sep 24, 2007	49.31	49.83	48.90	49.17	1,252,303	-0.31(-0.62%)
Sep 21, 2007	48.27	49.59	48.27	49.48	2,447,671	+0.94(+1.93%)
Sep 20, 2007	50.03	50.03	48.27	48.54	2,679,216	-1.44(-2.88%)
Sep 19, 2007	50.60	50.85	49.70	49.98	2,282,768	-0.38(-0.76%)
Sep 18, 2007	50.25	50.45	49.59	50.36	2,740,555	+0.12(+0.24%)
Sep 17, 2007	50.56	50.72	49.28	50.24	1,455,125	-0.61(-1.20%)
Sep 14, 2007	50.58	51.14	49.63	50.85	1,714,369	+0.27(+0.54%)
Sep 13, 2007	51.01	51.09	50.41	50.58	1,252,516	-0.11(-0.22%)
Sep 12, 2007	48.82	51.14	48.60	50.69	2,992,105	+1.82(+3.73%)
Sep 11, 2007	48.13	49.04	48.19	48.87	1,399,343	+0.74(+1.54%)
Sep 10, 2007	48.88	48.88	47.65	48.13	1,227,511	-0.44(-0.91%)
Sep 07, 2007	48.65	49.35	48.50	48.57	1,647,688	-0.50(-1.01%)
Sep 06, 2007	48.69	49.25	48.50	49.06	1,912,382	+0.22(+0.44%)
Sep 05, 2007	48.49	49.16	48.45	48.85	1,969,981	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.