Indicators

Chesapeake Utilities Corp (NY: CPK )

108.36 +0.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.15	76.47	75.02	76.11	65,261	+0.82(+1.08%)
Sep 27, 2018	74.75	75.70	74.75	75.29	42,456	+0.59(+0.79%)
Sep 26, 2018	76.15	76.42	74.66	74.70	51,394	-1.59(-2.08%)
Sep 25, 2018	76.11	77.01	75.97	76.29	51,296	+0.18(+0.24%)
Sep 24, 2018	78.56	79.06	75.83	76.11	76,132	-4.67(-5.78%)
Sep 21, 2018	80.28	80.82	79.85	80.78	219,928	+0.32(+0.39%)
Sep 20, 2018	80.19	80.64	79.19	80.46	28,476	+0.32(+0.40%)
Sep 19, 2018	82.14	82.28	79.69	80.14	63,734	-2.09(-2.54%)
Sep 18, 2018	81.73	82.46	81.37	82.23	30,053	+0.59(+0.72%)
Sep 17, 2018	80.51	81.64	80.32	81.64	75,644	+1.09(+1.35%)
Sep 14, 2018	80.32	80.73	79.64	80.55	56,773	+0.23(+0.28%)
Sep 13, 2018	79.15	80.32	78.65	80.32	37,072	+1.51(+1.92%)
Sep 12, 2018	78.86	79.31	78.54	78.81	34,828	-0.09(-0.11%)
Sep 11, 2018	78.72	79.22	78.22	78.90	32,895	+0.00(+0.00%)
Sep 10, 2018	79.17	79.17	78.04	78.90	24,267	-0.27(-0.34%)
Sep 07, 2018	79.26	79.44	78.67	79.17	52,808	-0.27(-0.34%)
Sep 06, 2018	78.95	79.67	78.54	79.44	37,015	+0.54(+0.69%)
Sep 05, 2018	78.09	79.67	77.68	78.90	68,497	+0.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.