Indicators

Chesapeake Utilities Corp (NY: CPK )

108.36 +0.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.52	70.57	69.63	69.72	87,281	-0.89(-1.26%)
Sep 28, 2017	71.68	71.68	70.48	70.61	60,209	-1.20(-1.67%)
Sep 27, 2017	71.46	72.22	70.84	71.82	69,139	+0.04(+0.06%)
Sep 26, 2017	71.01	72.31	71.01	71.77	58,888	+0.67(+0.94%)
Sep 25, 2017	70.48	71.50	70.22	71.10	48,062	+0.67(+0.95%)
Sep 22, 2017	70.26	70.57	69.86	70.44	141,042	+0.22(+0.32%)
Sep 21, 2017	69.77	70.30	69.50	70.21	49,566	+0.53(+0.77%)
Sep 20, 2017	69.05	70.08	68.92	69.68	96,196	+0.71(+1.03%)
Sep 19, 2017	70.66	70.66	68.56	68.97	55,759	-1.47(-2.09%)
Sep 18, 2017	72.35	73.02	70.21	70.44	86,252	-1.96(-2.71%)
Sep 15, 2017	70.35	72.44	70.26	72.40	163,825	+2.05(+2.91%)
Sep 14, 2017	69.54	70.44	69.41	70.35	43,998	+0.69(+0.99%)
Sep 13, 2017	69.52	69.92	69.30	69.66	62,658	+0.04(+0.06%)
Sep 12, 2017	70.76	70.76	69.34	69.61	28,581	-1.11(-1.57%)
Sep 11, 2017	70.19	70.90	70.19	70.72	48,669	+0.89(+1.27%)
Sep 08, 2017	69.30	70.19	68.95	69.83	52,513	+0.53(+0.77%)
Sep 07, 2017	69.43	70.01	69.12	69.30	71,480	-0.13(-0.19%)
Sep 06, 2017	70.68	70.68	69.39	69.43	40,747	-1.02(-1.45%)
Sep 05, 2017	70.68	71.43	70.19	70.45	48,497	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.