Indicators

Chesapeake Utilities Corp (NY: CPK )

108.36 +0.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.81	28.70	27.81	28.62	67,127	+0.24(+0.85%)
Sep 27, 2013	28.78	28.78	28.32	28.38	50,420	-0.47(-1.64%)
Sep 26, 2013	29.01	29.21	28.69	28.85	38,134	-0.07(-0.25%)
Sep 25, 2013	29.72	29.72	28.92	28.92	31,102	-0.69(-2.32%)
Sep 24, 2013	29.18	29.92	28.89	29.61	25,787	+0.49(+1.67%)
Sep 23, 2013	29.03	29.67	28.92	29.13	74,982	+0.20(+0.68%)
Sep 20, 2013	29.06	29.15	28.78	28.93	86,574	+0.10(+0.34%)
Sep 19, 2013	29.28	29.37	28.54	28.83	44,823	-0.47(-1.60%)
Sep 18, 2013	28.60	29.38	28.35	29.30	52,586	+0.61(+2.13%)
Sep 17, 2013	28.26	28.69	28.16	28.69	39,573	+0.33(+1.15%)
Sep 16, 2013	28.43	28.50	28.23	28.36	37,941	-0.07(-0.25%)
Sep 13, 2013	28.09	28.65	28.04	28.43	71,622	+0.60(+2.15%)
Sep 12, 2013	28.00	28.19	27.80	27.83	26,069	-0.25(-0.89%)
Sep 11, 2013	27.96	28.09	27.77	28.08	33,464	+0.10(+0.34%)
Sep 10, 2013	27.83	28.14	27.69	27.99	49,610	+0.24(+0.86%)
Sep 09, 2013	27.87	27.87	27.61	27.75	52,977	+0.02(+0.06%)
Sep 06, 2013	27.99	28.01	27.55	27.74	28,724	+0.01(+0.02%)
Sep 05, 2013	27.69	28.12	27.62	27.73	55,034	-0.06(-0.21%)
Sep 04, 2013	27.85	27.92	27.51	27.79	52,044	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.