Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.82	28.09	27.82	28.04	132,952	-0.08(-0.30%)
Sep 27, 2013	28.06	28.16	27.85	28.13	147,700	+0.01(+0.02%)
Sep 26, 2013	27.85	28.16	27.72	28.12	129,802	+0.25(+0.90%)
Sep 25, 2013	28.26	28.26	27.80	27.87	115,733	-0.39(-1.39%)
Sep 24, 2013	28.39	28.43	28.05	28.26	154,151	-0.08(-0.30%)
Sep 23, 2013	28.58	28.58	28.26	28.34	192,889	-0.13(-0.45%)
Sep 20, 2013	28.32	28.49	27.99	28.47	240,901	+0.03(+0.09%)
Sep 19, 2013	28.36	28.46	28.27	28.45	137,031	+0.03(+0.09%)
Sep 18, 2013	28.14	28.45	28.00	28.42	189,027	+0.21(+0.75%)
Sep 17, 2013	28.09	28.23	27.96	28.21	180,703	+0.04(+0.16%)
Sep 16, 2013	28.36	28.33	28.13	28.16	244,194	-0.07(-0.25%)
Sep 13, 2013	28.25	28.25	28.03	28.23	143,003	+0.04(+0.14%)
Sep 12, 2013	28.36	28.36	28.04	28.20	266,146	-0.15(-0.54%)
Sep 11, 2013	28.22	28.36	27.91	28.35	145,511	+0.21(+0.73%)
Sep 10, 2013	28.33	28.35	27.66	28.14	178,658	+0.02(+0.07%)
Sep 09, 2013	28.32	28.36	27.98	28.13	95,641	-0.11(-0.39%)
Sep 06, 2013	28.30	28.30	27.41	28.23	175,321	+0.01(+0.05%)
Sep 05, 2013	28.36	28.39	28.14	28.22	169,041	-0.05(-0.18%)
Sep 04, 2013	27.67	28.28	27.44	28.27	929,607	+0.88(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.