Indicators

Cedar Fair LP (NY: FUN )

44.17 +0.29 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.103	7.251	7.065	7.240	255,692	+0.15(+2.16%)
Sep 29, 2010	6.950	7.103	6.950	7.087	103,501	+0.09(+1.25%)
Sep 28, 2010	6.874	7.021	6.786	7.000	130,519	+0.10(+1.43%)
Sep 27, 2010	6.868	6.967	6.868	6.901	70,777	+0.01(+0.08%)
Sep 24, 2010	6.841	6.912	6.810	6.896	125,117	+0.08(+1.20%)
Sep 23, 2010	6.786	6.972	6.754	6.814	138,048	-0.05(-0.80%)
Sep 22, 2010	6.825	6.896	6.824	6.868	92,695	+0.01(+0.08%)
Sep 21, 2010	6.841	6.918	6.803	6.863	130,728	+0.04(+0.56%)
Sep 20, 2010	6.721	6.918	6.721	6.825	315,661	+0.08(+1.22%)
Sep 17, 2010	6.743	6.743	6.617	6.743	229,773	+0.23(+3.52%)
Sep 15, 2010	6.584	6.628	6.486	6.513	91,434	-0.01(-0.08%)
Sep 14, 2010	6.519	6.721	6.442	6.519	336,709	-0.04(-0.58%)
Sep 13, 2010	6.617	6.655	6.448	6.557	192,220	-0.03(-0.50%)
Sep 10, 2010	6.382	6.677	6.382	6.590	203,332	+0.17(+2.73%)
Sep 09, 2010	6.486	6.504	6.240	6.415	100,193	-0.05(-0.84%)
Sep 08, 2010	6.338	6.601	6.327	6.470	136,760	+0.10(+1.63%)
Sep 07, 2010	6.491	6.584	6.360	6.366	79,194	-0.19(-2.84%)
Sep 03, 2010	6.562	6.743	6.524	6.552	110,758	+0.02(+0.25%)
Sep 02, 2010	6.388	6.582	6.366	6.535	113,485	+0.11(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.