Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.68	87.41	85.58	86.47	2,593,030	-0.37(-0.43%)
Sep 27, 2012	85.95	87.23	85.62	86.84	2,348,617	+1.60(+1.88%)
Sep 26, 2012	84.72	86.00	84.50	85.24	3,093,501	-0.04(-0.05%)
Sep 25, 2012	87.27	87.79	85.21	85.28	2,878,431	-1.67(-1.92%)
Sep 24, 2012	88.41	88.41	86.71	86.95	3,101,883	-1.64(-1.85%)
Sep 21, 2012	89.74	89.99	88.30	88.59	3,741,959	-0.58(-0.65%)
Sep 20, 2012	88.22	89.70	87.73	89.17	3,598,570	-0.04(-0.04%)
Sep 19, 2012	90.50	90.73	88.48	89.21	4,129,733	-1.44(-1.59%)
Sep 18, 2012	91.91	92.22	89.92	90.65	2,666,171	-1.45(-1.57%)
Sep 17, 2012	92.41	93.75	91.86	92.10	3,092,588	-0.38(-0.41%)
Sep 14, 2012	93.19	94.87	92.01	92.48	3,859,080	+0.00(+0.00%)
Sep 13, 2012	90.72	93.36	90.00	92.48	3,047,544	+1.97(+2.18%)
Sep 12, 2012	90.13	90.52	89.33	90.51	1,895,346	+0.72(+0.80%)
Sep 11, 2012	89.94	90.45	89.50	89.79	2,347,398	+0.21(+0.23%)
Sep 10, 2012	89.98	90.59	89.40	89.58	2,090,227	-0.32(-0.36%)
Sep 07, 2012	87.01	89.91	87.01	89.90	3,400,385	+3.35(+3.87%)
Sep 06, 2012	85.39	87.59	85.24	86.55	2,483,080	+2.08(+2.46%)
Sep 05, 2012	84.46	84.74	83.73	84.47	2,581,066	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.