Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	97.76	99.09	96.21	97.76	6,325	-0.27(-0.28%)
Sep 29, 2010	96.79	98.61	96.66	98.03	2,627,359	+0.93(+0.96%)
Sep 28, 2010	97.94	98.09	95.68	97.10	400	-0.46(-0.47%)
Sep 27, 2010	98.16	98.75	97.54	97.56	1,929,664	-0.57(-0.58%)
Sep 24, 2010	96.23	98.65	95.43	98.13	3,463,561	+3.14(+3.31%)
Sep 23, 2010	94.99	96.03	94.13	94.99	2,651,394	-0.43(-0.45%)
Sep 22, 2010	96.21	97.60	95.24	95.42	2,128,247	-0.65(-0.68%)
Sep 21, 2010	95.90	96.81	95.08	96.07	3,200,290	+0.04(+0.04%)
Sep 20, 2010	94.90	96.44	94.13	96.03	3,076,066	+1.55(+1.64%)
Sep 17, 2010	94.48	95.22	92.57	94.48	3,904,074	+0.25(+0.27%)
Sep 15, 2010	94.04	94.59	93.26	94.23	2,819,971	-0.47(-0.50%)
Sep 14, 2010	94.43	95.97	93.97	94.70	2,887,404	+0.10(+0.11%)
Sep 13, 2010	94.71	94.99	93.96	94.60	2,514,081	+0.87(+0.93%)
Sep 10, 2010	93.41	94.05	92.98	93.73	3,502,454	+1.02(+1.10%)
Sep 09, 2010	93.49	93.61	91.90	92.71	3,243,517	+0.76(+0.83%)
Sep 08, 2010	90.35	92.46	90.35	91.95	2,846,278	+1.59(+1.76%)
Sep 07, 2010	92.04	92.33	90.31	90.36	388	-2.26(-2.44%)
Sep 03, 2010	92.43	93.65	91.78	92.62	4,538,958	+1.32(+1.45%)
Sep 02, 2010	92.64	92.64	87.58	91.30	832	-1.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.