Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 101.17 105.55 100.54 104.28 5,059,755 +5.41(+5.47%)
Sep 29, 2008 105.46 106.00 94.82 98.87 6,450,632 -11.01(-10.02%)
Sep 26, 2008 110.43 112.50 106.04 109.88 0 -4.85(-4.23%)
Sep 25, 2008 112.99 115.65 111.35 114.73 3,687,504 +2.14(+1.90%)
Sep 24, 2008 114.32 115.94 111.91 112.59 2,807,739 -0.82(-0.72%)
Sep 23, 2008 116.34 118.61 112.87 113.41 3,730,361 -2.72(-2.34%)
Sep 22, 2008 120.90 121.72 115.95 116.13 5,781,570 -5.02(-4.14%)
Sep 19, 2008 120.01 124.79 116.50 121.15 0 +7.96(+7.03%)
Sep 18, 2008 108.40 115.00 107.48 113.19 7,135,789 +6.61(+6.20%)
Sep 17, 2008 108.99 111.88 103.59 106.58 6,704,747 -2.26(-2.08%)
Sep 16, 2008 100.50 109.42 98.49 108.84 6,567,334 +4.45(+4.26%)
Sep 15, 2008 106.83 108.65 103.02 104.39 5,738,517 -8.00(-7.12%)
Sep 12, 2008 109.58 113.66 108.31 112.39 4,388,363 +3.38(+3.10%)
Sep 11, 2008 104.38 109.92 102.62 109.01 5,896,081 +3.65(+3.46%)
Sep 10, 2008 102.19 106.74 100.99 105.36 6,344,264 +4.81(+4.78%)
Sep 09, 2008 107.41 108.85 100.40 100.55 8,154,202 -9.22(-8.40%)
Sep 08, 2008 113.22 113.38 107.92 109.77 5,652,386 -1.66(-1.49%)
Sep 05, 2008 110.04 112.11 107.92 111.43 0 +1.40(+1.27%)
Sep 04, 2008 107.37 110.98 105.66 110.03 7,231,503 +2.55(+2.37%)
Sep 03, 2008 105.84 108.15 104.13 107.48 6,462,231 +1.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.