Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.97	21.43	20.51	21.14	10,270,719	-0.20(-0.95%)
Sep 27, 2002	22.30	22.47	21.29	21.35	6,197,499	-0.96(-4.29%)
Sep 26, 2002	22.04	22.47	21.76	22.30	6,996,334	+0.81(+3.75%)
Sep 25, 2002	21.35	21.70	20.51	21.50	7,002,676	+0.50(+2.39%)
Sep 24, 2002	21.21	21.80	20.98	20.99	7,865,512	-0.21(-0.99%)
Sep 23, 2002	21.19	21.47	20.62	21.20	6,222,864	-0.35(-1.60%)
Sep 20, 2002	21.75	21.90	21.27	21.55	11,874,878	+0.16(+0.73%)
Sep 19, 2002	21.43	22.11	21.36	21.39	7,012,261	-0.62(-2.80%)
Sep 18, 2002	22.28	22.44	21.40	22.01	11,821,200	-0.54(-2.38%)
Sep 17, 2002	23.90	24.01	22.50	22.55	8,943,505	-1.08(-4.56%)
Sep 16, 2002	22.92	23.71	22.92	23.63	4,640,677	+0.44(+1.90%)
Sep 13, 2002	22.61	23.39	22.61	23.18	5,819,686	+0.24(+1.03%)
Sep 12, 2002	23.25	23.45	22.83	22.95	5,301,187	-0.64(-2.73%)
Sep 11, 2002	24.49	24.51	23.50	23.59	4,332,321	-0.14(-0.60%)
Sep 10, 2002	23.60	23.73	23.23	23.73	7,752,404	+0.09(+0.40%)
Sep 09, 2002	22.80	23.77	22.75	23.64	7,123,157	+0.11(+0.46%)
Sep 06, 2002	23.48	23.78	23.48	23.53	4,545,118	+0.40(+1.73%)
Sep 05, 2002	22.89	23.46	22.80	23.13	5,960,665	-0.26(-1.13%)
Sep 04, 2002	22.68	23.51	22.68	23.39	7,512,326	+0.79(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.