Indicators

Steelcase Inc (NY: SCS )

12.92 -0.39 (-2.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.77	10.92	10.70	10.82	1,308,686	-0.04(-0.36%)
Sep 28, 2023	10.83	10.96	10.72	10.86	967,805	-0.04(-0.36%)
Sep 27, 2023	10.62	10.99	10.43	10.90	2,059,473	+0.50(+4.85%)
Sep 26, 2023	10.61	10.69	10.29	10.39	1,456,290	-0.31(-2.90%)
Sep 25, 2023	10.53	10.73	10.60	10.70	1,456,029	+0.01(+0.09%)
Sep 22, 2023	10.62	10.82	10.48	10.69	1,416,389	+0.28(+2.70%)
Sep 21, 2023	10.39	10.50	10.08	10.41	2,407,967	+0.23(+2.28%)
Sep 20, 2023	9.541	11.02	9.328	10.18	11,166,396	+1.65(+19.30%)
Sep 19, 2023	8.514	8.616	8.466	8.533	1,399,677	+0.07(+0.80%)
Sep 18, 2023	8.543	8.606	8.388	8.466	451,214	-0.10(-1.13%)
Sep 15, 2023	8.592	8.671	8.509	8.562	1,144,931	-0.07(-0.79%)
Sep 14, 2023	8.408	8.640	8.408	8.630	467,408	+0.28(+3.36%)
Sep 13, 2023	8.369	8.398	8.219	8.349	383,881	+0.04(+0.47%)
Sep 12, 2023	8.320	8.437	8.282	8.311	416,860	-0.01(-0.12%)
Sep 11, 2023	8.253	8.330	8.127	8.320	433,324	+0.11(+1.30%)
Sep 08, 2023	8.291	8.301	8.146	8.214	328,646	-0.08(-0.93%)
Sep 07, 2023	8.543	8.543	8.233	8.291	722,016	-0.24(-2.84%)
Sep 06, 2023	8.688	8.756	8.485	8.533	353,254	-0.15(-1.78%)
Sep 05, 2023	8.863	8.863	8.659	8.688	620,871	-0.19(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.