Indicators

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.74	12.13	11.68	12.02	3,993,086	+0.02(+0.14%)
Sep 27, 2013	12.13	12.21	11.93	12.00	4,106,973	-0.22(-1.77%)
Sep 26, 2013	12.12	12.29	12.06	12.22	3,322,483	+0.19(+1.58%)
Sep 25, 2013	11.86	12.25	11.76	12.03	5,712,526	+0.17(+1.46%)
Sep 24, 2013	11.61	12.02	11.46	11.86	4,452,571	+0.24(+2.08%)
Sep 23, 2013	11.79	11.84	11.48	11.62	4,258,611	-0.23(-1.97%)
Sep 20, 2013	12.14	12.20	11.81	11.85	4,983,360	-0.25(-2.07%)
Sep 19, 2013	12.39	12.44	12.01	12.10	5,204,455	-0.20(-1.61%)
Sep 18, 2013	12.08	12.39	11.81	12.30	9,498,918	+0.17(+1.42%)
Sep 17, 2013	11.92	12.21	11.81	12.12	6,450,782	+0.35(+3.01%)
Sep 16, 2013	11.87	11.95	11.68	11.77	4,611,831	+0.09(+0.81%)
Sep 13, 2013	11.47	11.68	11.32	11.68	4,491,785	+0.23(+2.04%)
Sep 12, 2013	11.81	11.98	11.43	11.44	6,457,778	-0.41(-3.49%)
Sep 11, 2013	12.01	12.03	11.75	11.86	4,174,406	-0.21(-1.72%)
Sep 10, 2013	11.92	12.23	11.92	12.06	6,368,166	+0.23(+1.97%)
Sep 09, 2013	11.69	11.93	11.68	11.83	3,365,444	+0.20(+1.71%)
Sep 06, 2013	12.04	12.06	11.52	11.63	4,897,099	-0.34(-2.81%)
Sep 05, 2013	11.86	12.02	11.85	11.97	3,786,247	+0.12(+1.02%)
Sep 04, 2013	11.75	11.93	10.93	11.85	4,365,885	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.