Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.749	3.783	3.611	3.740	4,213,123	-0.04(-1.14%)
Sep 27, 2012	3.758	3.844	3.723	3.783	3,792,990	+0.03(+0.69%)
Sep 26, 2012	3.706	3.904	3.655	3.758	3,929,651	+0.05(+1.40%)
Sep 25, 2012	3.930	3.999	3.637	3.706	4,128,323	-0.19(-4.87%)
Sep 24, 2012	3.930	3.964	3.809	3.895	3,006,383	-0.07(-1.74%)
Sep 21, 2012	3.887	4.089	3.887	3.964	4,459,790	+0.09(+2.22%)
Sep 20, 2012	3.973	3.999	3.835	3.878	2,666,897	-0.16(-3.85%)
Sep 19, 2012	3.809	4.119	3.809	4.033	4,497,811	+0.24(+6.36%)
Sep 18, 2012	3.895	3.999	3.749	3.792	3,203,806	-0.12(-3.08%)
Sep 17, 2012	4.051	4.085	3.818	3.913	3,091,342	-0.16(-3.81%)
Sep 14, 2012	3.973	4.275	3.964	4.068	7,293,452	+0.15(+3.74%)
Sep 13, 2012	4.094	4.119	3.887	3.921	9,698,083	-0.22(-5.21%)
Sep 12, 2012	4.154	4.223	3.913	4.137	7,307,070	-0.03(-0.83%)
Sep 11, 2012	3.775	4.214	3.714	4.171	13,478,858	+0.19(+4.76%)
Sep 10, 2012	3.714	4.059	3.516	3.982	12,029,085	+0.25(+6.70%)
Sep 07, 2012	3.482	3.870	3.396	3.732	12,583,630	+0.25(+7.18%)
Sep 06, 2012	2.982	3.482	2.947	3.482	13,175,397	+0.64(+22.42%)
Sep 05, 2012	2.904	2.913	2.827	2.844	1,462,696	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.