Indicators

Group 1 Automotive (NY: GPI )

304.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.60	68.17	65.89	68.00	561,541	+0.38(+0.57%)
Sep 28, 2017	67.33	67.84	65.75	67.62	378,293	-0.14(-0.21%)
Sep 27, 2017	67.69	68.30	66.66	67.76	849,797	+0.39(+0.59%)
Sep 26, 2017	65.43	67.65	65.43	67.36	584,725	+2.03(+3.10%)
Sep 25, 2017	64.77	66.23	64.50	65.34	341,051	+0.26(+0.40%)
Sep 22, 2017	63.09	65.53	63.09	65.07	316,766	+2.28(+3.63%)
Sep 21, 2017	62.57	63.13	61.95	62.79	379,020	+0.69(+1.12%)
Sep 20, 2017	62.18	62.59	61.17	62.10	127,066	-0.12(-0.20%)
Sep 19, 2017	61.01	62.34	60.72	62.22	250,733	+1.51(+2.49%)
Sep 18, 2017	62.22	62.45	60.46	60.71	240,573	-1.45(-2.34%)
Sep 15, 2017	61.78	62.48	61.23	62.16	403,720	+0.51(+0.82%)
Sep 14, 2017	62.41	62.41	61.25	61.66	196,290	-0.78(-1.25%)
Sep 13, 2017	62.75	63.19	61.50	62.44	446,954	-0.37(-0.58%)
Sep 12, 2017	61.90	63.06	61.62	62.80	407,402	+1.00(+1.62%)
Sep 11, 2017	61.68	63.51	61.34	61.80	595,532	+0.98(+1.60%)
Sep 08, 2017	60.28	60.92	58.80	60.82	246,229	+0.42(+0.70%)
Sep 07, 2017	59.61	61.38	59.43	60.40	516,518	+1.93(+3.31%)
Sep 06, 2017	59.82	59.82	57.74	58.47	456,060	-0.77(-1.30%)
Sep 05, 2017	57.94	60.08	57.86	59.24	446,761	+1.35(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.