Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.36	53.54	52.87	53.37	186,414	-0.35(-0.66%)
Sep 27, 2012	53.20	53.88	52.77	53.73	229,885	+0.61(+1.15%)
Sep 26, 2012	53.03	53.67	52.87	53.11	161,893	+0.11(+0.20%)
Sep 25, 2012	53.48	53.56	52.79	53.01	296,121	-0.35(-0.66%)
Sep 24, 2012	53.30	53.53	53.12	53.36	159,770	-0.14(-0.26%)
Sep 21, 2012	54.11	54.11	53.39	53.50	487,229	-0.16(-0.30%)
Sep 20, 2012	53.39	53.81	53.08	53.66	146,621	-0.07(-0.13%)
Sep 19, 2012	53.36	53.89	53.26	53.73	244,506	+0.42(+0.78%)
Sep 18, 2012	53.48	53.65	52.91	53.32	332,281	-0.37(-0.69%)
Sep 17, 2012	53.65	53.95	53.41	53.69	260,449	-0.12(-0.21%)
Sep 14, 2012	53.81	54.04	53.54	53.81	313,265	+0.15(+0.28%)
Sep 13, 2012	52.79	54.05	52.38	53.65	279,292	+0.99(+1.88%)
Sep 12, 2012	52.96	53.34	52.15	52.66	422,786	+0.92(+1.78%)
Sep 11, 2012	51.92	52.60	51.64	51.74	237,890	-0.21(-0.41%)
Sep 10, 2012	51.88	52.40	51.74	51.95	281,320	-0.06(-0.12%)
Sep 07, 2012	51.79	52.71	51.70	52.02	309,283	+0.32(+0.62%)
Sep 06, 2012	50.30	51.75	50.30	51.70	297,380	+1.52(+3.02%)
Sep 05, 2012	49.63	50.61	49.63	50.18	268,582	+0.64(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.