Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	128.75	129.90	127.81	129.15	3,430,553	-1.34(-1.03%)
Sep 27, 2013	131.17	131.38	130.14	130.48	4,513,659	-1.99(-1.50%)
Sep 26, 2013	132.97	133.81	131.46	132.47	3,320,976	-0.02(-0.01%)
Sep 25, 2013	133.27	133.39	131.72	132.49	4,422,300	-0.54(-0.41%)
Sep 24, 2013	135.11	135.83	133.03	133.03	4,123,840	-1.86(-1.38%)
Sep 23, 2013	137.28	137.51	134.46	134.89	5,865,260	-3.67(-2.65%)
Sep 20, 2013	137.14	138.56	133.90	138.56	25,010,200	+1.61(+1.17%)
Sep 19, 2013	138.52	138.77	136.22	136.96	4,329,629	-0.23(-0.17%)
Sep 18, 2013	135.91	138.03	135.21	137.19	4,172,090	+0.52(+0.38%)
Sep 17, 2013	136.47	136.79	135.23	136.66	3,231,217	+0.32(+0.23%)
Sep 16, 2013	135.68	137.60	134.97	136.34	4,359,638	+2.47(+1.85%)
Sep 13, 2013	134.18	134.46	133.02	133.87	2,734,316	+0.53(+0.40%)
Sep 12, 2013	134.56	134.94	133.11	133.34	3,232,952	-1.40(-1.04%)
Sep 11, 2013	134.63	135.33	133.69	134.74	2,730,763	-0.06(-0.05%)
Sep 10, 2013	133.04	135.12	132.69	134.80	6,437,287	+4.61(+3.54%)
Sep 09, 2013	128.49	130.36	128.29	130.19	2,597,731	+2.31(+1.81%)
Sep 06, 2013	128.14	128.74	125.23	127.88	3,018,531	+0.40(+0.31%)
Sep 05, 2013	127.33	129.01	126.99	127.48	2,990,396	+0.35(+0.28%)
Sep 04, 2013	126.33	128.36	125.99	127.13	2,684,420	+0.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.