Indicators

Toronto-Dominion Bank (NY: TD )

56.16 +0.06 (+0.11%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.674	3.790	3.624	3.710	477,007	+0.03(+0.92%)
Sep 27, 2002	3.792	3.795	3.677	3.677	252,030	-0.11(-2.89%)
Sep 26, 2002	3.750	3.803	3.725	3.786	483,652	+0.07(+1.99%)
Sep 25, 2002	3.792	3.792	3.706	3.712	313,733	+0.03(+0.92%)
Sep 24, 2002	3.645	3.792	3.630	3.679	302,816	-0.02(-0.63%)
Sep 23, 2002	3.740	3.740	3.582	3.702	373,062	-0.06(-1.68%)
Sep 20, 2002	3.786	3.832	3.729	3.765	291,425	-0.01(-0.33%)
Sep 19, 2002	3.912	3.912	3.765	3.778	261,049	-0.15(-3.81%)
Sep 18, 2002	4.014	4.014	3.862	3.927	449,478	-0.09(-2.15%)
Sep 17, 2002	4.172	4.178	3.995	4.014	1,351,759	-0.15(-3.54%)
Sep 16, 2002	4.203	4.210	4.148	4.161	153,306	-0.04(-1.00%)
Sep 13, 2002	4.197	4.214	4.157	4.203	216,908	-0.01(-0.25%)
Sep 12, 2002	4.334	4.338	4.212	4.214	242,063	-0.13(-3.10%)
Sep 11, 2002	4.414	4.422	4.346	4.349	214,060	+0.01(+0.15%)
Sep 10, 2002	4.435	4.437	4.302	4.342	287,628	-0.09(-2.04%)
Sep 09, 2002	4.477	4.483	4.420	4.433	935,030	-0.04(-0.99%)
Sep 06, 2002	4.505	4.534	4.475	4.477	217,857	+0.01(+0.19%)
Sep 05, 2002	4.456	4.502	4.443	4.469	1,518,830	-0.06(-1.26%)
Sep 04, 2002	4.572	4.582	4.492	4.526	94,926	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.