Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.40	12.53	12.40	12.47	552,661	+0.07(+0.56%)
Sep 27, 2019	12.60	12.60	12.33	12.40	723,300	-0.19(-1.51%)
Sep 26, 2019	12.76	12.79	12.55	12.59	547,665	-0.15(-1.18%)
Sep 25, 2019	12.72	12.82	12.69	12.74	520,216	+0.01(+0.08%)
Sep 24, 2019	12.97	12.98	12.63	12.73	748,609	-0.22(-1.70%)
Sep 23, 2019	12.83	12.96	12.81	12.95	380,880	+0.06(+0.47%)
Sep 20, 2019	12.85	12.92	12.77	12.89	626,400	+0.01(+0.08%)
Sep 19, 2019	12.93	13.04	12.84	12.88	461,568	-0.08(-0.62%)
Sep 18, 2019	13.09	13.11	12.75	12.96	781,317	-0.14(-1.07%)
Sep 17, 2019	13.30	13.33	13.05	13.10	713,963	-0.27(-2.02%)
Sep 16, 2019	13.46	13.55	13.30	13.37	660,242	-0.15(-1.11%)
Sep 13, 2019	13.52	13.64	13.37	13.52	721,700	-0.06(-0.44%)
Sep 12, 2019	13.61	13.64	13.44	13.58	1,092,186	+0.00(+0.00%)
Sep 11, 2019	13.43	13.67	13.31	13.58	1,279,338	+0.15(+1.12%)
Sep 10, 2019	13.02	13.46	12.91	13.43	1,274,261	+0.41(+3.15%)
Sep 09, 2019	13.09	13.13	12.99	13.02	706,867	-0.06(-0.46%)
Sep 06, 2019	13.02	13.13	12.89	13.08	1,304,700	+0.14(+1.08%)
Sep 05, 2019	12.65	13.04	12.59	12.94	1,268,200	+0.31(+2.45%)
Sep 04, 2019	12.54	12.64	12.43	12.63	681,123	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.