Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.08	16.37	16.00	16.15	2,287,700	+0.27(+1.70%)
Sep 27, 2018	15.15	16.05	15.15	15.88	2,020,421	+0.78(+5.17%)
Sep 26, 2018	14.92	15.27	14.84	15.10	844,445	+0.19(+1.27%)
Sep 25, 2018	15.05	15.06	14.81	14.91	1,017,720	-0.15(-1.00%)
Sep 24, 2018	15.65	15.65	15.04	15.06	925,413	-0.12(-0.79%)
Sep 21, 2018	15.21	15.30	15.14	15.18	1,374,300	-0.03(-0.20%)
Sep 20, 2018	15.22	15.24	15.11	15.21	452,633	+0.04(+0.26%)
Sep 19, 2018	15.25	15.34	15.14	15.17	641,642	-0.12(-0.78%)
Sep 18, 2018	15.12	15.37	15.08	15.29	846,897	+0.16(+1.06%)
Sep 17, 2018	15.34	15.35	15.04	15.13	524,337	-0.22(-1.43%)
Sep 14, 2018	15.42	15.42	15.29	15.35	692,600	-0.03(-0.20%)
Sep 13, 2018	15.53	15.53	15.18	15.38	807,446	-0.08(-0.52%)
Sep 12, 2018	15.59	15.66	15.37	15.46	956,147	-0.10(-0.64%)
Sep 11, 2018	15.32	15.57	15.11	15.56	1,196,004	+0.22(+1.43%)
Sep 10, 2018	15.21	15.39	15.12	15.34	551,164	+0.23(+1.52%)
Sep 07, 2018	15.10	15.31	15.07	15.11	2,624,300	-0.03(-0.20%)
Sep 06, 2018	15.12	15.31	15.12	15.14	1,434,769	-0.05(-0.33%)
Sep 05, 2018	15.22	15.29	15.11	15.19	743,641	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.