Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.960	8.110	7.830	7.900	192,475	-0.09(-1.13%)
Sep 27, 2012	7.730	8.040	7.680	7.990	252,373	+0.29(+3.77%)
Sep 26, 2012	7.790	7.795	7.650	7.700	229,257	-0.11(-1.41%)
Sep 25, 2012	7.920	7.950	7.790	7.810	306,964	-0.06(-0.76%)
Sep 24, 2012	8.100	8.110	7.860	7.870	186,248	-0.28(-3.44%)
Sep 21, 2012	8.100	8.170	7.980	8.150	218,467	+0.06(+0.74%)
Sep 20, 2012	7.950	8.090	7.890	8.090	268,118	+0.14(+1.76%)
Sep 19, 2012	7.920	8.010	7.870	7.950	119,102	+0.02(+0.25%)
Sep 18, 2012	7.830	7.950	7.830	7.930	300,338	+0.12(+1.54%)
Sep 17, 2012	8.130	8.150	7.780	7.810	497,762	-0.37(-4.52%)
Sep 14, 2012	8.370	8.390	8.130	8.180	450,579	-0.16(-1.92%)
Sep 13, 2012	8.400	8.430	8.310	8.340	148,401	-0.04(-0.48%)
Sep 12, 2012	8.440	8.460	8.340	8.380	436,315	-0.04(-0.48%)
Sep 11, 2012	8.480	8.480	8.330	8.420	348,908	+0.02(+0.24%)
Sep 10, 2012	8.300	8.410	8.200	8.400	546,954	+0.12(+1.45%)
Sep 07, 2012	8.370	8.430	8.260	8.280	359,671	-0.08(-0.96%)
Sep 06, 2012	8.370	8.470	8.360	8.360	381,786	+0.03(+0.36%)
Sep 05, 2012	8.390	8.450	8.300	8.330	336,780	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.