Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.720 6.835 6.660 6.810 254,949 -0.04(-0.58%)
Sep 29, 2011 6.830 6.960 6.700 6.850 215,248 +0.08(+1.18%)
Sep 28, 2011 6.950 6.970 6.740 6.770 296,222 -0.18(-2.59%)
Sep 27, 2011 7.090 7.150 6.910 6.950 280,930 +0.04(+0.58%)
Sep 26, 2011 7.080 7.080 6.810 6.910 288,193 -0.11(-1.57%)
Sep 23, 2011 7.140 7.260 6.900 7.020 729,946 -0.13(-1.82%)
Sep 22, 2011 7.040 7.200 6.810 7.150 829,624 -0.03(-0.42%)
Sep 21, 2011 7.330 7.400 7.180 7.180 196,887 -0.16(-2.18%)
Sep 20, 2011 7.550 7.570 7.290 7.340 239,695 -0.20(-2.65%)
Sep 19, 2011 7.390 7.620 7.390 7.540 243,103 +0.00(+0.00%)
Sep 16, 2011 7.560 7.590 7.400 7.540 346,682 -0.01(-0.13%)
Sep 15, 2011 7.750 7.760 7.510 7.550 199,389 -0.10(-1.31%)
Sep 14, 2011 7.630 7.720 7.560 7.650 441,907 +0.05(+0.66%)
Sep 13, 2011 7.710 7.800 7.430 7.600 503,417 -0.12(-1.55%)
Sep 12, 2011 7.520 7.780 7.420 7.720 337,021 +0.07(+0.92%)
Sep 09, 2011 7.770 7.800 7.530 7.650 343,732 -0.24(-3.04%)
Sep 08, 2011 7.750 7.900 7.700 7.890 502,149 +0.13(+1.68%)
Sep 07, 2011 7.680 7.780 7.610 7.760 337,268 +0.14(+1.84%)
Sep 06, 2011 7.580 7.640 7.470 7.620 290,632 -0.17(-2.18%)
Sep 02, 2011 7.800 7.870 7.720 7.790 213,684 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.