Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 17.78 17.83 16.80 17.70 3,194,800 -0.30(-1.67%)
Sep 29, 2005 18.02 18.04 17.55 18.00 264,600 +0.06(+0.33%)
Sep 28, 2005 18.03 18.09 17.93 17.94 605,300 -0.10(-0.55%)
Sep 27, 2005 17.72 18.14 17.70 18.04 568,000 +0.32(+1.81%)
Sep 26, 2005 17.50 18.18 17.46 17.72 1,051,400 +0.22(+1.26%)
Sep 23, 2005 17.71 18.07 17.30 17.50 2,031,700 +0.10(+0.57%)
Sep 22, 2005 18.64 18.64 17.08 17.40 2,194,800 -1.34(-7.15%)
Sep 21, 2005 19.83 20.16 17.76 18.74 3,010,000 -3.75(-16.67%)
Sep 20, 2005 23.26 23.33 22.47 22.49 1,339,200 -1.25(-5.27%)
Sep 19, 2005 23.61 23.74 23.42 23.74 309,300 +0.07(+0.30%)
Sep 16, 2005 24.10 24.20 23.64 23.67 249,200 -0.43(-1.78%)
Sep 15, 2005 24.14 24.20 23.87 24.10 221,900 -0.04(-0.17%)
Sep 14, 2005 24.22 24.46 24.13 24.14 471,600 -0.13(-0.54%)
Sep 13, 2005 24.08 24.41 24.08 24.27 430,500 +0.22(+0.91%)
Sep 12, 2005 24.07 24.13 23.95 24.05 706,200 -0.02(-0.08%)
Sep 09, 2005 24.48 24.50 23.99 24.07 676,100 -0.41(-1.67%)
Sep 08, 2005 25.46 25.46 24.40 24.48 846,300 -0.97(-3.81%)
Sep 07, 2005 25.47 25.53 25.37 25.45 137,900 -0.06(-0.24%)
Sep 06, 2005 25.44 25.51 25.24 25.51 135,000 +0.06(+0.24%)
Sep 02, 2005 25.58 25.59 25.16 25.45 101,000 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.