Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 23.65 23.88 23.33 23.41 93,500 -0.14(-0.59%)
Sep 29, 2003 23.25 23.55 23.20 23.55 33,500 +0.23(+0.99%)
Sep 26, 2003 23.40 23.40 23.31 23.32 42,700 -0.29(-1.23%)
Sep 25, 2003 23.35 23.93 23.33 23.61 151,900 +0.20(+0.85%)
Sep 24, 2003 23.25 23.48 23.20 23.41 85,900 +0.12(+0.52%)
Sep 23, 2003 22.90 23.29 22.90 23.29 144,100 +0.26(+1.13%)
Sep 22, 2003 22.82 23.23 22.82 23.03 74,200 +0.05(+0.22%)
Sep 19, 2003 23.34 23.40 22.94 22.98 191,300 -0.05(-0.22%)
Sep 18, 2003 22.81 22.97 22.54 23.03 103,300 +0.13(+0.57%)
Sep 17, 2003 23.00 23.03 22.90 22.90 39,700 -0.06(-0.26%)
Sep 16, 2003 23.11 23.17 22.92 22.96 20,800 -0.15(-0.65%)
Sep 15, 2003 23.30 23.30 22.99 23.11 14,900 -0.05(-0.22%)
Sep 12, 2003 23.38 23.38 23.16 23.16 23,500 -0.17(-0.73%)
Sep 11, 2003 23.38 23.39 23.18 23.33 33,800 -0.13(-0.55%)
Sep 10, 2003 23.23 23.65 23.23 23.46 68,100 +0.08(+0.34%)
Sep 09, 2003 23.13 23.42 23.09 23.38 80,100 +0.36(+1.56%)
Sep 08, 2003 23.10 23.30 22.92 23.02 39,000 -0.14(-0.60%)
Sep 05, 2003 23.25 23.36 23.11 23.16 22,100 -0.01(-0.04%)
Sep 04, 2003 23.10 23.34 23.10 23.17 32,300 +0.03(+0.13%)
Sep 03, 2003 23.15 23.22 23.00 23.14 53,300 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.