Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.90	15.21	14.90	15.15	162,200	+0.15(+1.00%)
Sep 27, 2002	14.95	15.24	14.80	15.00	78,400	+0.11(+0.74%)
Sep 26, 2002	14.85	14.90	14.75	14.89	108,500	+0.01(+0.07%)
Sep 25, 2002	14.20	14.89	14.20	14.88	67,100	+0.64(+4.49%)
Sep 24, 2002	13.80	14.25	13.80	14.24	94,400	+0.18(+1.28%)
Sep 23, 2002	14.60	14.60	14.00	14.06	131,200	-0.44(-3.03%)
Sep 20, 2002	14.90	14.90	14.50	14.50	71,300	-0.50(-3.33%)
Sep 19, 2002	15.05	15.33	15.00	15.00	47,100	-0.07(-0.46%)
Sep 18, 2002	15.10	15.13	14.96	15.07	34,400	+0.07(+0.47%)
Sep 17, 2002	15.12	15.16	15.00	15.00	32,500	-0.30(-1.96%)
Sep 16, 2002	15.02	15.30	14.95	15.30	55,300	+0.03(+0.20%)
Sep 13, 2002	14.80	15.35	14.76	15.27	96,500	+0.42(+2.83%)
Sep 12, 2002	15.19	15.19	14.75	14.85	620,000	-0.34(-2.24%)
Sep 11, 2002	15.28	15.28	15.17	15.19	29,300	-0.06(-0.39%)
Sep 10, 2002	15.35	15.41	14.80	15.25	85,100	-0.14(-0.91%)
Sep 09, 2002	15.35	15.54	15.32	15.39	50,700	-0.31(-1.97%)
Sep 06, 2002	15.70	15.70	15.36	15.70	105,100	-0.05(-0.32%)
Sep 05, 2002	15.90	16.11	15.73	15.75	118,100	-0.58(-3.55%)
Sep 04, 2002	16.35	16.52	16.22	16.33	90,000	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.