Indicators

Valero Energy (NY: VLO )

150.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.54	69.81	68.47	69.19	3,604,903	+0.65(+0.95%)
Sep 27, 2019	68.02	69.05	67.78	68.54	3,525,035	+1.07(+1.59%)
Sep 26, 2019	67.58	67.80	66.29	67.47	3,571,684	-0.44(-0.65%)
Sep 25, 2019	67.72	68.28	67.06	67.91	3,143,165	+0.45(+0.67%)
Sep 24, 2019	68.17	68.23	66.78	67.46	3,535,781	-0.84(-1.24%)
Sep 23, 2019	66.86	68.63	66.86	68.30	2,542,954	+1.05(+1.56%)
Sep 20, 2019	67.87	68.30	67.17	67.25	4,715,200	-0.57(-0.84%)
Sep 19, 2019	68.45	68.75	67.64	67.82	3,097,901	-0.04(-0.06%)
Sep 18, 2019	68.45	68.54	67.07	67.86	3,051,936	-0.58(-0.84%)
Sep 17, 2019	66.50	69.00	66.16	68.44	5,665,995	+1.56(+2.33%)
Sep 16, 2019	66.57	67.03	64.35	66.88	12,252,120	-2.55(-3.67%)
Sep 13, 2019	68.47	69.57	68.12	69.43	5,433,167	+1.49(+2.19%)
Sep 12, 2019	66.29	68.58	65.85	67.94	4,740,438	+0.84(+1.25%)
Sep 11, 2019	66.65	67.58	65.85	67.11	4,215,289	+0.80(+1.21%)
Sep 10, 2019	64.52	66.48	64.48	66.30	4,477,867	+1.87(+2.90%)
Sep 09, 2019	63.88	65.09	63.66	64.44	3,396,467	+1.01(+1.60%)
Sep 06, 2019	62.64	63.88	62.08	63.42	3,741,115	+1.09(+1.75%)
Sep 05, 2019	61.33	62.71	60.98	62.33	5,704,416	+1.63(+2.69%)
Sep 04, 2019	61.25	61.28	60.14	60.70	3,177,310	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.