Indicators

Valero Energy (NY: VLO )

150.07 +0.25 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.24	29.53	28.81	29.36	20,999,186	+0.11(+0.37%)
Sep 28, 2006	29.66	29.79	29.13	29.25	26,099,376	-0.34(-1.14%)
Sep 27, 2006	29.46	29.66	28.51	29.58	45,848,940	+1.28(+4.51%)
Sep 26, 2006	27.38	28.39	27.29	28.31	29,735,506	+0.84(+3.07%)
Sep 25, 2006	27.13	27.85	26.71	27.46	33,515,238	-0.02(-0.08%)
Sep 22, 2006	28.31	28.31	27.30	27.48	22,652,084	-0.59(-2.09%)
Sep 21, 2006	27.67	28.37	27.48	28.07	26,259,984	+0.47(+1.72%)
Sep 20, 2006	28.47	28.77	27.52	27.60	38,035,416	-0.98(-3.41%)
Sep 19, 2006	30.01	30.02	28.43	28.57	32,782,506	-1.28(-4.30%)
Sep 18, 2006	29.00	29.87	28.80	29.86	27,582,198	+1.21(+4.22%)
Sep 15, 2006	28.63	29.01	28.32	28.65	28,657,888	-0.20(-0.69%)
Sep 14, 2006	29.94	30.10	28.60	28.85	30,004,472	-1.04(-3.49%)
Sep 13, 2006	29.40	30.14	29.40	29.89	30,384,076	+0.62(+2.12%)
Sep 12, 2006	28.92	29.53	28.92	29.27	27,802,772	+0.23(+0.81%)
Sep 11, 2006	29.03	29.67	28.63	29.04	38,146,228	-0.48(-1.62%)
Sep 08, 2006	30.39	30.64	29.43	29.51	29,070,806	-0.88(-2.89%)
Sep 07, 2006	30.23	30.75	29.65	30.39	33,916,760	+0.15(+0.51%)
Sep 06, 2006	30.99	31.49	30.06	30.24	41,133,612	-1.56(-4.90%)
Sep 05, 2006	32.45	32.59	31.70	31.80	29,823,174	-1.15(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.