Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

61.33 -0.24 (-0.39%)

Streaming Delayed Price Updated: 2:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.87	37.87	37.02	37.06	1,749,672	-0.45(-1.20%)
Sep 28, 2023	36.98	37.63	36.98	37.51	1,318,587	+0.57(+1.53%)
Sep 27, 2023	37.71	37.72	36.70	36.94	1,735,028	-0.65(-1.73%)
Sep 26, 2023	37.63	37.97	37.58	37.59	5,111,539	-0.33(-0.87%)
Sep 25, 2023	37.77	38.01	37.87	37.92	1,379,238	+0.08(+0.20%)
Sep 22, 2023	38.30	38.41	37.83	37.85	5,743,707	-0.28(-0.74%)
Sep 21, 2023	38.33	38.52	38.13	38.13	1,550,111	-0.55(-1.42%)
Sep 20, 2023	38.82	39.09	38.63	38.68	715,201	+0.05(+0.12%)
Sep 19, 2023	38.79	38.86	38.54	38.63	842,387	-0.02(-0.05%)
Sep 18, 2023	38.83	38.88	38.34	38.65	800,215	-0.06(-0.15%)
Sep 15, 2023	38.36	38.76	38.31	38.71	2,222,334	+0.25(+0.66%)
Sep 14, 2023	38.42	38.49	38.18	38.45	1,035,672	+0.42(+1.12%)
Sep 13, 2023	37.84	38.27	37.81	38.03	1,146,500	+0.34(+0.90%)
Sep 12, 2023	37.56	37.85	37.44	37.69	1,077,787	+0.23(+0.60%)
Sep 11, 2023	37.05	37.52	36.87	37.46	866,381	+0.66(+1.80%)
Sep 08, 2023	36.88	37.06	36.72	36.80	1,030,169	-0.12(-0.33%)
Sep 07, 2023	37.23	37.40	36.90	36.92	1,042,581	-0.31(-0.84%)
Sep 06, 2023	37.30	37.50	36.97	37.23	777,911	-0.26(-0.68%)
Sep 05, 2023	37.57	37.75	37.39	37.49	1,920,592	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.