Indicators

AMETEK Solidstate Controls (NY: AME )

173.92 +0.21 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.82	76.59	75.72	76.11	997,035	+0.18(+0.24%)
Sep 27, 2018	76.47	76.78	75.91	75.93	677,843	-0.44(-0.58%)
Sep 26, 2018	76.95	77.21	76.27	76.37	1,026,916	-0.63(-0.81%)
Sep 25, 2018	77.27	77.34	76.71	76.99	1,369,996	-0.48(-0.62%)
Sep 24, 2018	78.26	78.26	77.38	77.48	966,220	-0.95(-1.21%)
Sep 21, 2018	78.48	78.80	78.17	78.43	1,566,710	+0.14(+0.18%)
Sep 20, 2018	78.23	78.41	77.42	78.28	978,160	+0.40(+0.52%)
Sep 19, 2018	78.54	78.54	77.85	77.88	1,532,705	-0.52(-0.66%)
Sep 18, 2018	77.92	78.44	77.33	78.40	1,279,202	+0.68(+0.88%)
Sep 17, 2018	77.79	78.07	77.38	77.72	872,400	-0.04(-0.05%)
Sep 14, 2018	77.52	78.09	77.33	77.75	750,453	+0.13(+0.17%)
Sep 13, 2018	76.86	77.79	76.79	77.62	1,048,934	+1.05(+1.37%)
Sep 12, 2018	76.28	76.72	75.86	76.57	1,174,022	+0.24(+0.31%)
Sep 11, 2018	75.96	77.02	75.76	76.33	1,592,602	+0.11(+0.14%)
Sep 10, 2018	75.44	76.57	75.27	76.23	1,509,066	+1.24(+1.65%)
Sep 07, 2018	75.03	75.59	74.53	74.99	1,325,990	-0.19(-0.26%)
Sep 06, 2018	75.03	75.76	74.97	75.18	1,360,843	+0.28(+0.37%)
Sep 05, 2018	73.53	75.03	73.38	74.90	1,577,351	+1.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.