Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.414 5.469 5.410 5.453 819,545 +0.01(+0.16%)
Sep 29, 2004 5.324 5.451 5.324 5.444 575,275 +0.10(+1.92%)
Sep 28, 2004 5.279 5.353 5.268 5.342 416,259 +0.04(+0.78%)
Sep 27, 2004 5.304 5.345 5.234 5.300 621,979 -0.02(-0.44%)
Sep 24, 2004 5.354 5.390 5.311 5.324 581,206 -0.03(-0.57%)
Sep 23, 2004 5.432 5.432 5.345 5.354 872,921 -0.10(-1.78%)
Sep 22, 2004 5.505 5.505 5.432 5.451 903,686 -0.06(-1.01%)
Sep 21, 2004 5.522 5.558 5.489 5.507 474,824 +0.01(+0.23%)
Sep 20, 2004 5.522 5.559 5.468 5.495 744,670 -0.03(-0.49%)
Sep 17, 2004 5.531 5.567 5.442 5.522 871,438 +0.03(+0.52%)
Sep 16, 2004 5.450 5.543 5.450 5.493 751,713 +0.04(+0.79%)
Sep 15, 2004 5.405 5.459 5.361 5.450 780,254 +0.03(+0.50%)
Sep 14, 2004 5.396 5.441 5.363 5.423 545,992 -0.01(-0.10%)
Sep 13, 2004 5.423 5.496 5.405 5.428 746,894 +0.03(+0.60%)
Sep 10, 2004 5.360 5.415 5.304 5.396 1,590,533 +0.06(+1.08%)
Sep 09, 2004 5.268 5.351 5.259 5.338 614,566 +0.07(+1.37%)
Sep 08, 2004 5.252 5.295 5.252 5.266 555,259 +0.02(+0.31%)
Sep 07, 2004 5.198 5.259 5.198 5.250 822,140 +0.08(+1.64%)
Sep 03, 2004 5.214 5.216 5.149 5.165 396,984 -0.09(-1.78%)
Sep 02, 2004 5.119 5.268 5.113 5.259 733,921 +0.12(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.