Indicators

Bank of Nova Scotia (NY: BNS )

54.07 +0.99 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.409	6.619	6.376	6.582	166,438	+0.14(+2.10%)
Sep 27, 2002	6.570	6.593	6.444	6.446	54,338	-0.16(-2.44%)
Sep 26, 2002	6.549	6.610	6.546	6.607	40,219	+0.10(+1.54%)
Sep 25, 2002	6.416	6.507	6.367	6.507	51,771	+0.15(+2.35%)
Sep 24, 2002	6.350	6.479	6.329	6.357	100,547	-0.02(-0.33%)
Sep 23, 2002	6.490	6.500	6.324	6.378	62,468	-0.22(-3.30%)
Sep 20, 2002	6.525	6.614	6.423	6.596	160,021	-0.01(-0.21%)
Sep 19, 2002	6.731	6.731	6.521	6.610	56,478	-0.16(-2.38%)
Sep 18, 2002	6.818	6.818	6.719	6.771	26,955	-0.12(-1.73%)
Sep 17, 2002	6.951	6.974	6.890	6.890	20,965	-0.00(-0.07%)
Sep 16, 2002	6.897	6.925	6.885	6.895	11,552	+0.04(+0.55%)
Sep 13, 2002	6.860	6.885	6.841	6.857	28,666	-0.05(-0.71%)
Sep 12, 2002	6.972	7.002	6.906	6.906	34,229	-0.14(-1.93%)
Sep 11, 2002	7.012	7.063	7.012	7.042	29,950	+0.08(+1.21%)
Sep 10, 2002	6.991	7.037	6.925	6.958	32,089	-0.05(-0.67%)
Sep 09, 2002	6.965	7.005	6.965	7.005	15,830	+0.04(+0.60%)
Sep 06, 2002	7.035	7.063	6.923	6.963	29,522	-0.00(-0.03%)
Sep 05, 2002	6.911	6.965	6.848	6.965	17,542	+0.01(+0.17%)
Sep 04, 2002	6.951	6.960	6.895	6.953	35,512	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.