Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.13	40.39	39.20	39.36	519,247	-0.77(-1.92%)
Sep 27, 2019	40.11	40.52	39.98	40.13	287,649	+0.13(+0.34%)
Sep 26, 2019	40.23	40.23	39.48	40.00	266,017	-0.08(-0.19%)
Sep 25, 2019	39.86	40.53	39.86	40.07	366,910	+0.12(+0.29%)
Sep 24, 2019	40.25	40.38	39.70	39.96	403,580	-0.24(-0.60%)
Sep 23, 2019	40.26	40.67	39.99	40.20	376,461	-0.31(-0.76%)
Sep 20, 2019	40.25	41.33	40.18	40.51	783,488	+0.38(+0.94%)
Sep 19, 2019	40.43	40.48	39.99	40.13	355,413	-0.12(-0.29%)
Sep 18, 2019	40.40	40.54	39.90	40.25	355,027	-0.04(-0.10%)
Sep 17, 2019	40.92	41.31	39.56	40.29	325,848	-0.74(-1.81%)
Sep 16, 2019	40.82	41.15	40.30	41.03	313,139	+0.34(+0.83%)
Sep 13, 2019	41.54	41.87	40.59	40.69	333,291	-0.73(-1.76%)
Sep 12, 2019	41.69	41.69	40.43	41.42	629,278	+0.23(+0.55%)
Sep 11, 2019	41.62	41.80	40.62	41.19	1,264,436	-0.41(-0.98%)
Sep 10, 2019	39.08	41.60	39.01	41.60	1,422,437	+2.51(+6.41%)
Sep 09, 2019	38.03	39.24	38.01	39.09	1,934,880	+1.01(+2.64%)
Sep 06, 2019	37.98	38.42	37.93	38.09	996,090	+0.12(+0.33%)
Sep 05, 2019	38.22	38.42	37.64	37.96	759,484	-0.23(-0.60%)
Sep 04, 2019	37.39	38.24	37.38	38.19	454,119	+1.07(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.