Indicators

Genesis Energy LP (NY: GEL )

13.61 -0.06 (-0.44%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.95	10.95	10.63	10.68	50,837	-0.21(-1.94%)
Sep 27, 2007	10.93	10.99	10.82	10.89	40,148	-0.02(-0.18%)
Sep 26, 2007	11.12	11.13	10.89	10.91	51,879	-0.17(-1.56%)
Sep 25, 2007	11.22	11.32	10.77	11.09	83,946	-0.13(-1.20%)
Sep 24, 2007	11.35	11.45	10.63	11.22	132,176	-0.17(-1.52%)
Sep 21, 2007	11.50	11.53	11.39	11.39	71,432	-0.12(-1.00%)
Sep 20, 2007	11.57	11.64	11.40	11.51	19,552	-0.06(-0.50%)
Sep 19, 2007	11.52	11.61	11.52	11.56	75,864	+0.01(+0.10%)
Sep 18, 2007	11.51	11.55	11.32	11.55	64,654	+0.05(+0.43%)
Sep 17, 2007	11.47	11.52	11.38	11.50	53,965	+0.03(+0.30%)
Sep 14, 2007	11.39	11.51	11.32	11.47	41,712	+0.11(+0.98%)
Sep 13, 2007	11.32	11.41	11.28	11.36	64,915	+0.08(+0.71%)
Sep 12, 2007	11.27	11.45	10.95	11.28	129,830	-0.23(-1.97%)
Sep 11, 2007	11.50	11.54	11.32	11.50	76,125	-0.02(-0.13%)
Sep 10, 2007	11.40	11.53	11.39	11.52	30,241	+0.07(+0.57%)
Sep 07, 2007	11.43	11.53	11.43	11.45	53,444	-0.03(-0.30%)
Sep 06, 2007	11.37	11.53	11.37	11.49	37,280	-0.02(-0.20%)
Sep 05, 2007	11.33	11.66	11.33	11.51	106,367	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.