Indicators

Genesis Energy LP (NY: GEL )

13.77 +0.10 (+0.73%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.953	6.072	5.888	5.995	75,864	-0.02(-0.32%)
Sep 28, 2006	5.880	6.026	5.880	6.014	26,331	+0.08(+1.42%)
Sep 27, 2006	5.926	5.988	5.876	5.930	54,226	+0.06(+1.05%)
Sep 26, 2006	5.865	5.911	5.850	5.869	46,144	+0.00(+0.00%)
Sep 25, 2006	5.991	6.003	5.853	5.869	155,639	-0.19(-3.10%)
Sep 22, 2006	6.018	6.057	5.968	6.057	38,844	-0.01(-0.13%)
Sep 21, 2006	5.972	6.348	5.953	6.064	99,328	+0.08(+1.35%)
Sep 20, 2006	6.225	6.225	5.949	5.984	116,795	-0.23(-3.70%)
Sep 19, 2006	6.145	6.214	5.945	6.214	80,818	+0.05(+0.75%)
Sep 18, 2006	6.367	6.521	6.141	6.168	68,043	-0.14(-2.19%)
Sep 15, 2006	6.133	6.387	5.961	6.306	103,759	+0.18(+2.88%)
Sep 14, 2006	6.041	6.130	5.991	6.130	86,553	+0.14(+2.37%)
Sep 13, 2006	5.899	6.030	5.899	5.988	60,483	+0.02(+0.26%)
Sep 12, 2006	5.869	6.003	5.850	5.972	74,821	+0.05(+0.78%)
Sep 11, 2006	6.118	6.191	5.873	5.926	183,274	-0.20(-3.20%)
Sep 08, 2006	6.153	6.271	5.738	6.122	226,551	-0.21(-3.33%)
Sep 07, 2006	6.463	6.463	6.214	6.333	139,476	-0.14(-2.13%)
Sep 06, 2006	6.521	6.571	6.459	6.471	58,658	-0.05(-0.76%)
Sep 05, 2006	6.586	6.770	6.490	6.521	233,851	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.