Indicators

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.764	1.822	1.734	1.764	6,256	-0.02(-1.08%)
Sep 27, 2002	1.726	1.841	1.726	1.784	17,988	+0.06(+3.33%)
Sep 26, 2002	1.726	1.880	1.726	1.726	40,148	-0.02(-1.10%)
Sep 25, 2002	1.784	1.791	1.688	1.745	56,051	-0.02(-1.09%)
Sep 24, 2002	1.669	1.880	1.669	1.764	56,051	+0.16(+10.05%)
Sep 23, 2002	1.527	1.611	1.527	1.603	117,837	+0.08(+5.29%)
Sep 20, 2002	1.534	1.534	1.519	1.523	5,735	-0.01(-0.75%)
Sep 19, 2002	1.573	1.573	1.534	1.534	5,474	-0.09(-5.66%)
Sep 18, 2002	1.553	1.630	1.553	1.626	11,992	+0.05(+2.91%)
Sep 17, 2002	1.611	1.649	1.573	1.580	20,595	-0.07(-4.19%)
Sep 16, 2002	1.592	1.649	1.573	1.649	16,685	+0.02(+1.18%)
Sep 13, 2002	1.592	1.726	1.542	1.630	78,211	-0.02(-1.16%)
Sep 12, 2002	1.745	1.799	1.630	1.649	52,662	-0.17(-9.28%)
Sep 11, 2002	1.918	1.918	1.803	1.818	19,292	-0.12(-6.32%)
Sep 10, 2002	1.987	1.995	1.941	1.941	25,288	-0.05(-2.69%)
Sep 09, 2002	1.975	2.025	1.956	1.995	25,288	+0.02(+0.97%)
Sep 06, 2002	2.033	2.033	1.975	1.975	7,560	-0.02(-0.77%)
Sep 05, 2002	2.033	2.091	1.979	1.991	50,315	-0.02(-1.14%)
Sep 04, 2002	2.110	2.110	1.983	2.014	27,113	-0.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.