Indicators

Triumph Group (NY: TGI )

15.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.66	29.76	29.05	29.22	443,312	-0.44(-1.49%)
Sep 28, 2017	29.71	30.40	29.51	29.66	594,762	-0.10(-0.33%)
Sep 27, 2017	29.12	29.98	28.63	29.76	738,713	+0.69(+2.37%)
Sep 26, 2017	27.45	29.51	27.45	29.07	690,305	+1.57(+5.71%)
Sep 25, 2017	27.40	27.77	26.81	27.50	683,260	-0.05(-0.18%)
Sep 22, 2017	27.40	28.19	27.40	27.55	882,692	+0.20(+0.72%)
Sep 21, 2017	27.40	27.70	27.16	27.35	600,632	-0.20(-0.71%)
Sep 20, 2017	27.70	27.80	27.35	27.55	644,729	-0.10(-0.36%)
Sep 19, 2017	27.70	27.75	27.33	27.65	536,589	-0.05(-0.18%)
Sep 18, 2017	27.75	28.14	27.50	27.70	529,095	+0.29(+1.08%)
Sep 15, 2017	26.96	27.75	26.42	27.40	1,751,242	+0.54(+2.01%)
Sep 14, 2017	26.81	26.86	26.32	26.86	428,648	+0.10(+0.37%)
Sep 13, 2017	26.42	26.96	26.27	26.76	457,168	+0.25(+0.93%)
Sep 12, 2017	25.88	26.57	25.83	26.52	508,018	+0.74(+2.86%)
Sep 11, 2017	25.73	26.47	25.39	25.78	675,889	+0.29(+1.16%)
Sep 08, 2017	25.34	25.49	24.95	25.49	485,905	+0.15(+0.58%)
Sep 07, 2017	25.05	25.39	24.65	25.34	362,470	+0.25(+0.98%)
Sep 06, 2017	25.68	25.68	24.87	25.09	326,364	-0.44(-1.73%)
Sep 05, 2017	26.03	26.08	24.87	25.54	635,783	-0.49(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.