Indicators

Triumph Group (NY: TGI )

15.15 +1.09 (+7.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.02	60.64	59.31	60.32	332,871	-0.08(-0.13%)
Sep 27, 2012	59.30	60.46	58.74	60.40	600,956	+1.08(+1.82%)
Sep 26, 2012	57.62	59.76	57.39	59.32	618,428	+1.55(+2.69%)
Sep 25, 2012	58.71	58.71	57.73	57.76	252,832	-0.63(-1.07%)
Sep 24, 2012	59.12	59.19	57.94	58.39	358,596	-1.43(-2.39%)
Sep 21, 2012	60.22	60.37	59.57	59.82	1,032,912	+0.27(+0.45%)
Sep 20, 2012	57.94	59.58	57.94	59.55	579,435	+1.12(+1.92%)
Sep 19, 2012	57.73	58.60	57.34	58.43	364,905	+0.75(+1.31%)
Sep 18, 2012	57.69	57.93	57.19	57.68	337,263	-0.27(-0.47%)
Sep 17, 2012	58.65	59.11	57.88	57.95	357,376	-1.01(-1.72%)
Sep 14, 2012	58.64	61.52	58.50	58.96	997,771	+1.44(+2.50%)
Sep 13, 2012	57.04	57.64	56.39	57.52	370,737	+0.69(+1.22%)
Sep 12, 2012	57.45	57.49	56.68	56.83	267,812	-0.34(-0.59%)
Sep 11, 2012	57.50	58.14	57.07	57.17	236,810	-0.42(-0.74%)
Sep 10, 2012	58.09	58.23	57.54	57.59	152,603	-0.69(-1.18%)
Sep 07, 2012	58.12	58.72	57.95	58.28	187,464	+0.42(+0.73%)
Sep 06, 2012	56.78	58.76	56.78	57.85	415,285	+1.55(+2.76%)
Sep 05, 2012	56.97	57.47	56.07	56.30	519,151	-0.76(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.