Indicators

Triumph Group (NY: TGI )

15.00 +0.09 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.82	36.53	35.54	35.82	5,730	-0.13(-0.36%)
Sep 29, 2010	35.54	35.98	35.33	35.95	511,819	+0.22(+0.62%)
Sep 28, 2010	34.49	35.80	33.86	35.73	324	+1.25(+3.62%)
Sep 27, 2010	34.82	34.82	34.35	34.48	391,136	-0.24(-0.69%)
Sep 24, 2010	34.34	34.91	34.34	34.72	347,295	+0.61(+1.77%)
Sep 23, 2010	34.34	34.65	33.97	34.12	1,340	-0.65(-1.86%)
Sep 22, 2010	34.75	35.06	34.51	34.76	591,062	-0.07(-0.20%)
Sep 21, 2010	34.48	35.18	34.13	34.83	545,901	+0.34(+0.97%)
Sep 20, 2010	33.63	34.57	33.35	34.50	593,702	+0.90(+2.69%)
Sep 17, 2010	33.59	34.29	33.20	33.59	492,305	-0.28(-0.82%)
Sep 15, 2010	34.05	34.35	33.34	33.87	410,844	-0.38(-1.12%)
Sep 14, 2010	34.48	34.58	34.13	34.26	23,620	-0.40(-1.15%)
Sep 13, 2010	34.68	35.05	34.36	34.66	470,142	+0.45(+1.32%)
Sep 10, 2010	33.61	34.29	33.55	34.20	373,425	+0.66(+1.98%)
Sep 09, 2010	34.96	34.96	33.27	33.54	291,257	-0.94(-2.73%)
Sep 08, 2010	34.17	34.66	34.17	34.48	302,759	+0.35(+1.01%)
Sep 07, 2010	34.52	34.57	34.01	34.14	1,095	-0.49(-1.43%)
Sep 03, 2010	34.44	34.80	33.78	34.63	659,217	+0.67(+1.97%)
Sep 02, 2010	33.16	34.07	33.10	33.96	543	+0.73(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.