Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.590 2.654 2.548 2.624 1,020,539 +0.03(+1.04%)
Sep 29, 2005 2.510 2.597 2.482 2.597 1,542,038 +0.08(+3.36%)
Sep 28, 2005 2.528 2.656 2.473 2.512 1,317,430 -0.01(-0.58%)
Sep 27, 2005 2.542 2.563 2.485 2.527 812,265 -0.00(-0.10%)
Sep 26, 2005 2.527 2.571 2.473 2.530 2,164,000 +0.07(+2.89%)
Sep 23, 2005 2.458 2.509 2.424 2.458 1,757,663 +0.02(+1.01%)
Sep 22, 2005 2.455 2.456 2.401 2.434 2,265,278 -0.03(-1.05%)
Sep 21, 2005 2.590 2.590 2.451 2.460 1,979,821 -0.14(-5.46%)
Sep 20, 2005 2.694 2.773 2.594 2.602 2,314,283 -0.09(-3.23%)
Sep 19, 2005 2.762 2.790 2.683 2.689 1,934,082 -0.07(-2.66%)
Sep 16, 2005 2.690 2.766 2.679 2.762 1,305,179 +0.09(+3.30%)
Sep 15, 2005 2.796 2.822 2.668 2.674 602,358 -0.10(-3.75%)
Sep 14, 2005 2.818 2.865 2.767 2.778 1,136,927 -0.04(-1.43%)
Sep 13, 2005 2.674 2.820 2.673 2.818 1,912,847 +0.14(+5.40%)
Sep 12, 2005 2.773 2.773 2.621 2.674 1,372,970 -0.03(-0.95%)
Sep 09, 2005 2.785 2.790 2.689 2.700 1,217,786 -0.08(-2.99%)
Sep 08, 2005 2.771 2.790 2.738 2.783 749,375 +0.02(+0.57%)
Sep 07, 2005 2.772 2.776 2.730 2.767 878,014 +0.00(+0.00%)
Sep 06, 2005 2.632 2.771 2.624 2.767 2,418,828 +0.16(+6.10%)
Sep 02, 2005 2.537 2.610 2.537 2.608 1,248,006 +0.08(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.