Indicators

GUESS (NY: GES )

19.28 -0.25 (-1.28%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5514	0.5622	0.5131	0.5131	70,648	-0.05(-8.72%)
Sep 27, 2002	0.5861	0.5861	0.5562	0.5622	9,614	-0.03(-4.67%)
Sep 26, 2002	0.5861	0.5980	0.5741	0.5897	13,377	+0.02(+2.71%)
Sep 25, 2002	0.5645	0.5741	0.5622	0.5741	9,614	+0.01(+1.69%)
Sep 24, 2002	0.5849	0.6064	0.5574	0.5645	56,853	-0.02(-3.67%)
Sep 23, 2002	0.5741	0.5921	0.5741	0.5861	39,713	-0.01(-1.80%)
Sep 20, 2002	0.5885	0.5968	0.5885	0.5968	36,369	+0.01(+1.84%)
Sep 19, 2002	0.5909	0.5980	0.5861	0.5861	4,849,242	-0.01(-1.80%)
Sep 18, 2002	0.5968	0.5980	0.5968	0.5968	4,598	-0.00(-0.20%)
Sep 17, 2002	0.6040	0.6040	0.5873	0.5980	22,992	-0.01(-1.96%)
Sep 16, 2002	0.6148	0.6279	0.6100	0.6100	6,688	-0.00(-0.20%)
Sep 13, 2002	0.6100	0.6112	0.6064	0.6112	4,180	+0.00(+0.20%)
Sep 12, 2002	0.6483	0.6483	0.5968	0.6100	135,862	-0.04(-6.59%)
Sep 11, 2002	0.6578	0.6578	0.6519	0.6531	9,614	-0.00(-0.73%)
Sep 10, 2002	0.6399	0.6578	0.6339	0.6578	27,590	+0.01(+1.85%)
Sep 09, 2002	0.6160	0.6519	0.6160	0.6459	53,508	+0.03(+5.06%)
Sep 06, 2002	0.6052	0.6160	0.6040	0.6148	35,951	+0.01(+1.58%)
Sep 05, 2002	0.6040	0.6052	0.6040	0.6052	237,027	-0.00(-0.78%)
Sep 04, 2002	0.6184	0.6184	0.5980	0.6100	70,648	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.