Indicators

GUESS (NY: GES )

21.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5651	0.5761	0.5259	0.5259	68,934	-0.05(-8.72%)
Sep 27, 2002	0.6006	0.6006	0.5700	0.5761	9,381	-0.03(-4.67%)
Sep 26, 2002	0.6006	0.6129	0.5884	0.6043	13,052	+0.02(+2.71%)
Sep 25, 2002	0.5786	0.5884	0.5761	0.5884	9,381	+0.01(+1.69%)
Sep 24, 2002	0.5994	0.6215	0.5712	0.5786	55,473	-0.02(-3.67%)
Sep 23, 2002	0.5884	0.6068	0.5884	0.6006	38,750	-0.01(-1.80%)
Sep 20, 2002	0.6031	0.6117	0.6031	0.6117	35,487	+0.01(+1.84%)
Sep 19, 2002	0.6055	0.6129	0.6006	0.6006	4,731,600	-0.01(-1.80%)
Sep 18, 2002	0.6117	0.6129	0.6117	0.6117	4,486	-0.00(-0.20%)
Sep 17, 2002	0.6190	0.6190	0.6019	0.6129	22,434	-0.01(-1.96%)
Sep 16, 2002	0.6301	0.6435	0.6252	0.6252	6,526	-0.00(-0.20%)
Sep 13, 2002	0.6252	0.6264	0.6215	0.6264	4,078	+0.00(+0.20%)
Sep 12, 2002	0.6644	0.6644	0.6117	0.6252	132,566	-0.04(-6.59%)
Sep 11, 2002	0.6742	0.6742	0.6681	0.6693	9,381	-0.00(-0.73%)
Sep 10, 2002	0.6558	0.6742	0.6497	0.6742	26,921	+0.01(+1.85%)
Sep 09, 2002	0.6313	0.6681	0.6313	0.6619	52,210	+0.03(+5.06%)
Sep 06, 2002	0.6203	0.6313	0.6190	0.6301	35,079	+0.01(+1.58%)
Sep 05, 2002	0.6190	0.6203	0.6190	0.6203	231,277	-0.00(-0.78%)
Sep 04, 2002	0.6337	0.6337	0.6129	0.6252	68,934	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.