Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.090 4.228 4.090 4.169 61,726 +0.06(+1.44%)
Sep 29, 2020 4.080 4.130 4.041 4.110 58,990 +0.03(+0.72%)
Sep 28, 2020 4.110 4.110 4.024 4.080 56,170 +0.11(+2.73%)
Sep 25, 2020 3.933 4.011 3.883 3.972 57,021 +0.07(+1.77%)
Sep 24, 2020 3.883 4.011 3.814 3.903 84,382 +0.00(+0.00%)
Sep 23, 2020 4.051 4.051 3.873 3.903 166,250 -0.16(-3.88%)
Sep 22, 2020 4.208 4.208 4.029 4.061 85,616 -0.09(-2.14%)
Sep 21, 2020 4.238 4.287 4.031 4.149 90,178 -0.19(-4.32%)
Sep 18, 2020 4.307 4.337 4.236 4.337 67,573 +0.10(+2.33%)
Sep 17, 2020 4.110 4.258 4.110 4.238 31,009 +0.07(+1.65%)
Sep 16, 2020 4.208 4.268 4.130 4.169 112,018 -0.06(-1.40%)
Sep 15, 2020 4.346 4.376 4.208 4.228 77,729 -0.08(-1.83%)
Sep 14, 2020 4.159 4.376 4.130 4.307 158,987 +0.24(+5.81%)
Sep 11, 2020 3.864 4.179 3.854 4.070 193,690 +0.21(+5.36%)
Sep 10, 2020 4.130 4.228 3.854 3.864 602,168 -0.33(-7.76%)
Sep 09, 2020 4.534 4.534 4.179 4.189 175,653 -0.29(-6.39%)
Sep 08, 2020 4.445 4.573 4.159 4.475 460,575 -0.06(-1.30%)
Sep 04, 2020 4.632 4.672 4.396 4.534 348,217 -0.16(-3.36%)
Sep 03, 2020 4.967 5.027 4.534 4.691 622,111 -0.53(-10.19%)
Sep 02, 2020 5.270 5.270 4.990 5.224 837,422 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.