Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7607	0.7889	0.7607	0.7669	583,784	+0.00(+0.00%)
Sep 28, 2017	0.7795	0.7858	0.7607	0.7669	442,199	-0.01(-1.61%)
Sep 27, 2017	0.7669	0.7858	0.7607	0.7795	483,036	+0.01(+0.81%)
Sep 26, 2017	0.7669	0.7862	0.7607	0.7732	886,109	+0.01(+0.82%)
Sep 25, 2017	0.7795	0.7795	0.7669	0.7669	414,447	-0.02(-2.40%)
Sep 22, 2017	0.7795	0.7858	0.7669	0.7858	307,735	+0.01(+1.63%)
Sep 21, 2017	0.7921	0.7921	0.7607	0.7732	531,730	-0.01(-1.60%)
Sep 20, 2017	0.7795	0.7921	0.7732	0.7858	468,287	+0.00(+0.00%)
Sep 19, 2017	0.7607	0.7921	0.7607	0.7858	1,268,926	+0.01(+1.63%)
Sep 18, 2017	0.7858	0.7921	0.7607	0.7732	991,976	-0.02(-2.38%)
Sep 15, 2017	0.7921	0.7921	0.7732	0.7921	934,053	+0.01(+0.80%)
Sep 14, 2017	0.7858	0.7921	0.7732	0.7858	316,301	+0.00(+0.00%)
Sep 13, 2017	0.7795	0.7921	0.7544	0.7858	684,030	+0.00(+0.00%)
Sep 12, 2017	0.7858	0.7858	0.7732	0.7858	439,165	+0.00(+0.00%)
Sep 11, 2017	0.7732	0.7858	0.7655	0.7858	471,876	+0.03(+3.31%)
Sep 08, 2017	0.7795	0.7921	0.7481	0.7607	1,058,708	-0.03(-3.20%)
Sep 07, 2017	0.7795	0.7921	0.7418	0.7858	1,059,470	+0.01(+0.81%)
Sep 06, 2017	0.7669	0.7795	0.7607	0.7795	551,257	+0.01(+1.64%)
Sep 05, 2017	0.7549	0.7820	0.7458	0.7669	1,284,098	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.