Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	3.516	3.516	3.516	3.516	0	+0.01(+0.21%)
Sep 23, 2009	3.520	3.509	3.509	3.509	1,088,707	-0.01(-0.31%)
Sep 22, 2009	3.512	3.520	3.509	3.520	214,747	+0.00(+0.10%)
Sep 21, 2009	3.516	3.520	3.487	3.516	130,372	+0.00(+0.00%)
Sep 17, 2009	3.509	3.516	3.516	3.516	13,608	-0.00(-0.10%)
Sep 16, 2009	3.520	3.520	3.512	3.520	2,620,247	+0.01(+0.21%)
Sep 15, 2009	3.520	3.527	3.512	3.512	2,256,346	-0.01(-0.42%)
Sep 14, 2009	3.505	3.527	3.505	3.527	3,194,268	+0.02(+0.63%)
Sep 11, 2009	3.520	3.520	3.476	3.505	133,094	-0.02(-0.52%)
Sep 10, 2009	3.509	3.523	3.505	3.523	308,185	+0.00(+0.10%)
Sep 09, 2009	3.512	3.520	3.509	3.520	250,674	+0.01(+0.31%)
Sep 08, 2009	3.494	3.509	3.494	3.509	145,886	-0.01(-0.21%)
Sep 03, 2009	3.516	3.516	3.516	3.516	3,538	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.