Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.270	3.270	3.230	3.230	544	-0.04(-1.12%)
Sep 29, 2008	3.321	3.321	3.266	3.266	12,520	-0.09(-2.74%)
Sep 26, 2008	3.358	3.358	3.358	3.358	0	-0.01(-0.33%)
Sep 25, 2008	3.369	3.369	3.369	3.369	2,721	+0.07(+2.23%)
Sep 24, 2008	3.296	3.343	3.292	3.296	5,715	-0.05(-1.54%)
Sep 23, 2008	3.347	3.347	3.347	3.347	0	+0.00(+0.00%)
Sep 22, 2008	3.347	3.347	3.347	3.347	7,620	-0.02(-0.55%)
Sep 19, 2008	3.365	3.365	3.365	3.365	0	+0.00(+0.00%)
Sep 18, 2008	3.380	3.380	3.362	3.365	149,697	-0.01(-0.43%)
Sep 17, 2008	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Sep 16, 2008	3.380	3.380	3.380	3.380	341,037	+0.00(+0.00%)
Sep 15, 2008	3.380	3.380	3.380	3.380	4,082	-0.02(-0.54%)
Sep 11, 2008	3.399	3.399	3.399	3.399	0	+0.00(+0.00%)
Sep 10, 2008	3.417	3.417	3.380	3.399	985,280	+0.00(+0.00%)
Sep 09, 2008	3.399	3.399	3.399	3.399	0	+0.00(+0.00%)
Sep 08, 2008	3.399	3.399	3.399	3.399	272	+0.00(+0.00%)
Sep 05, 2008	3.399	3.399	3.399	3.399	0	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.