Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.60	18.63	18.57	18.59	337,706	+0.01(+0.04%)
Sep 27, 2018	18.60	18.60	18.57	18.58	344,160	+0.02(+0.12%)
Sep 26, 2018	18.60	18.62	18.55	18.56	495,919	-0.03(-0.16%)
Sep 25, 2018	18.60	18.65	18.58	18.59	406,983	-0.01(-0.04%)
Sep 24, 2018	18.63	18.64	18.60	18.60	409,079	+0.02(+0.13%)
Sep 21, 2018	18.62	18.63	18.57	18.57	255,337	+0.01(+0.04%)
Sep 20, 2018	18.61	18.66	18.56	18.56	451,734	-0.02(-0.12%)
Sep 19, 2018	18.63	18.65	18.59	18.59	210,153	-0.01(-0.08%)
Sep 18, 2018	18.63	18.66	18.60	18.60	263,232	+0.00(+0.00%)
Sep 17, 2018	18.62	18.65	18.60	18.60	441,896	-0.01(-0.04%)
Sep 14, 2018	18.62	18.63	18.59	18.61	236,781	-0.02(-0.12%)
Sep 13, 2018	18.67	18.68	18.63	18.63	262,440	-0.01(-0.08%)
Sep 12, 2018	18.63	18.66	18.62	18.65	300,532	+0.01(+0.08%)
Sep 11, 2018	18.62	18.67	18.60	18.63	407,396	-0.01(-0.04%)
Sep 10, 2018	18.63	18.65	18.60	18.64	249,441	+0.04(+0.24%)
Sep 07, 2018	18.65	18.65	18.59	18.59	277,388	-0.06(-0.32%)
Sep 06, 2018	18.67	18.67	18.64	18.65	430,352	+0.02(+0.12%)
Sep 05, 2018	18.67	18.70	18.63	18.63	336,644	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.