Indicators

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.460	4.560	4.400	4.500	39,943	+0.05(+1.12%)
Sep 27, 2019	4.530	4.640	4.320	4.450	72,400	-0.08(-1.77%)
Sep 26, 2019	4.320	4.550	4.250	4.530	41,222	+0.23(+5.35%)
Sep 25, 2019	4.270	4.340	4.140	4.300	29,615	+0.10(+2.38%)
Sep 24, 2019	4.260	4.260	4.140	4.200	71,720	-0.06(-1.41%)
Sep 23, 2019	4.370	4.400	4.160	4.260	243,617	-0.18(-4.05%)
Sep 20, 2019	4.410	4.520	4.300	4.440	110,000	-0.02(-0.45%)
Sep 19, 2019	4.460	4.600	4.340	4.460	89,981	-0.09(-1.98%)
Sep 18, 2019	4.570	4.640	4.450	4.550	80,085	+0.00(+0.00%)
Sep 17, 2019	5.070	5.070	4.510	4.550	195,156	-0.63(-12.16%)
Sep 16, 2019	5.110	5.240	5.020	5.180	101,183	+0.04(+0.78%)
Sep 13, 2019	5.180	5.180	4.961	5.140	196,000	+0.00(+0.00%)
Sep 12, 2019	5.040	5.190	4.960	5.140	158,444	+0.06(+1.18%)
Sep 11, 2019	4.700	5.200	4.650	5.080	449,041	+0.41(+8.78%)
Sep 10, 2019	4.380	4.830	4.380	4.670	554,064	+0.31(+7.11%)
Sep 09, 2019	4.330	4.480	4.120	4.360	117,372	+0.06(+1.40%)
Sep 06, 2019	4.180	4.340	4.020	4.300	114,400	+0.10(+2.38%)
Sep 05, 2019	4.040	4.300	4.040	4.200	121,057	+0.21(+5.26%)
Sep 04, 2019	3.960	4.100	3.930	3.990	73,378	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.