Indicators

Orion Group Holdings Inc (NY: ORN )

10.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.60	12.65	12.10	12.41	180,045	-0.06(-0.48%)
Sep 29, 2010	12.11	12.63	12.11	12.47	140,522	+0.28(+2.30%)
Sep 28, 2010	12.09	12.25	11.78	12.19	251	+0.17(+1.41%)
Sep 27, 2010	12.25	12.29	11.95	12.02	228,558	-0.26(-2.12%)
Sep 24, 2010	11.99	12.28	11.81	12.28	430,360	+0.45(+3.80%)
Sep 23, 2010	11.57	11.84	11.46	11.83	1,039	+0.16(+1.39%)
Sep 22, 2010	11.78	11.89	11.47	11.67	295,433	-0.18(-1.54%)
Sep 21, 2010	11.19	11.95	11.10	11.85	492,328	+0.65(+5.80%)
Sep 20, 2010	11.08	11.30	10.79	11.20	636,604	+0.13(+1.17%)
Sep 17, 2010	11.07	11.71	11.00	11.07	506,662	-1.09(-8.96%)
Sep 15, 2010	12.29	12.45	12.05	12.16	109,622	-0.17(-1.38%)
Sep 14, 2010	12.40	12.49	12.18	12.33	145,681	-0.13(-1.04%)
Sep 13, 2010	11.90	12.53	11.90	12.46	188,557	+0.65(+5.50%)
Sep 10, 2010	11.93	12.10	11.66	11.81	115,914	-0.10(-0.84%)
Sep 09, 2010	12.20	12.21	11.70	11.91	168,850	-0.13(-1.08%)
Sep 08, 2010	12.18	12.33	11.99	12.04	176,634	-0.09(-0.74%)
Sep 07, 2010	12.31	12.50	12.07	12.13	846	-0.25(-2.02%)
Sep 03, 2010	12.25	12.50	12.11	12.38	307,426	+0.35(+2.91%)
Sep 02, 2010	12.34	12.38	11.80	12.03	670	-0.35(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.